|
ZRXUSDT PERP
0.5131+1.56%
Chỉ số₮0.5142
Giá tham chiếu₮0.5133
Mức thấp trong 24 giờ₮0.4484
Mức cao trong 24 giờ₮0.5331
Dữ liệu giao dịch
Thông tin
Chéo
5.00X
Mở
Đóng
Hạn mức
Thị trường
Dừng
Giá (USDT)
Số tiền (ZRX)
0
100%
Mức ký quỹ khả dụng:0.00 USDT
Tối đa (L):0 ZRX
Giá tối đa ₮0.5340
Giá (USDT)
Số tiền (ZRX)
0
100%
Mức ký quỹ khả dụng:0.00 USDT
Tối đa (S):0 ZRX
Giá tối thiểu ₮0.4927
Sổ lệnh
Lịch sử giao dịch
0.0001
Giá(USDT)Số tiền(ZRX)
  • 0.583120196.230K
  • 0.570510196.210K
  • 0.54346.780K196.200K
  • 0.5433350189.420K
  • 0.53906.700K189.070K
  • 0.5389280182.370K
  • 0.535520182.090K
  • 0.53256.890K182.070K
  • 0.5323280175.180K
  • 0.5317100174.900K
  • 0.52686.780K174.800K
  • 0.5267180168.020K
  • 0.5253110167.840K
  • 0.5246290167.730K
  • 0.5236770167.440K
  • 0.52356.550K166.670K
  • 0.52263.400K160.120K
  • 0.5223240156.720K
  • 0.521019.930K156.480K
  • 0.52083.400K136.550K
  • 0.52003.000K133.150K
  • 0.5197610130.150K
  • 0.51933.000K129.540K
  • 0.5189300126.540K
  • 0.518519.470K126.240K
  • 0.518420106.770K
  • 0.51811.620K106.750K
  • 0.518051.580K105.130K
  • 0.51753.000K53.550K
  • 0.517052050.550K
  • 0.516718050.030K
  • 0.516210.490K49.850K
  • 0.516114039.360K
  • 0.51603.210K39.220K
  • 0.515992036.010K
  • 0.51583.360K35.090K
  • 0.515741031.730K
  • 0.51551.500K31.320K
  • 0.515380029.820K
  • 0.51493.490K29.020K
  • 0.51485.830K25.530K
  • 0.514662019.700K
  • 0.51453.000K19.080K
  • 0.51445.210K16.080K
  • 0.514360010.870K
  • 0.51405.480K10.270K
  • 0.5139704.790K
  • 0.51386904.720K
  • 0.51374904.030K
  • 0.51363.000K3.540K
  • 0.513520540
  • 0.5133520520
0.5131
0.5133
  • 0.5130110110
  • 0.512930140
  • 0.5128660800
  • 0.51271.290K2.090K
  • 0.51261102.200K
  • 0.51251.490K3.690K
  • 0.51243.470K7.160K
  • 0.51232.770K9.930K
  • 0.51224.870K14.800K
  • 0.512151015.310K
  • 0.51201.110K16.420K
  • 0.51196.640K23.060K
  • 0.51155.500K28.560K
  • 0.51136.450K35.010K
  • 0.51083035.040K
  • 0.510680035.840K
  • 0.510149036.330K
  • 0.509939036.720K
  • 0.50982.330K39.050K
  • 0.509745039.500K
  • 0.509219.440K58.940K
  • 0.508954.550K113.490K
  • 0.508320.810K134.300K
  • 0.5073550134.850K
  • 0.50603.400K138.250K
  • 0.50476.630K144.880K
  • 0.50423.400K148.280K
  • 0.5030770149.050K
  • 0.50216.610K155.660K
  • 0.5004200155.860K
  • 0.4987150156.010K
  • 0.49866.480K162.490K
  • 0.497830162.520K
  • 0.4976100162.620K
  • 0.4974890163.510K
  • 0.4972150163.660K
  • 0.49716.780K170.440K
  • 0.497070170.510K
  • 0.494770170.580K
  • 0.494440170.620K
  • 0.493980170.700K
  • 0.492020170.720K
  • 0.4900200170.920K
  • 0.4859280171.200K
  • 0.4809260171.460K
  • 0.48086.720K178.180K
  • 0.4758310178.490K
  • 0.471010178.500K
  • 0.451010178.510K
  • 0.447510178.520K
  • 0.425210178.530K
  • 0.404010178.540K
Biểu đồ
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 0.5136
    Vị thế mua ở giá thị trường
    0.5133
    Số tiền
    Vị thế bán ở giá thị trường
    0.513
    Xem chi tiết
    Thị trường
    Mục yêu thích
    Tất cả
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,532.70-0.44%
    logo
    logo
    ETHEthereum
    $2,440.20-0.08%
    logo
    logo
    OKBOKB
    $22.51+7.67%
    logo
    logo
    OKTOKT
    $41.72+2.73%
    logo
    logo
    LTCLitecoin
    $107.65-1.76%
    logo
    logo
    DOTDOT
    $18.11+0.43%
    logo
    logo
    DOGEDogecoin
    $0.13998600+1.91%
    logo
    logo
    ADACardano
    $1.04-3.13%
    logo
    logo
    SHIBShiba Inu
    $0.00002117-0.14%
    logo
    logo
    FTMFantom Token
    $2.36+4.24%
    logo
    logo
    LUNAWrapped Terra
    $65.65-0.61%
    logo
    logo
    SOLSola Token
    $92.30+0.36%
    logo
    logo
    ACAAcala
    $1.97+1862.44%
    logo
    GARIGari Token
    $0.31896897+3.17%
    logo
    ASTRAstar
    $0.08804488-6.98%
    logo
    1INCH1INCH
    $1.58-0.29%
    logo
    AACAcuteAngleCloud
    $0.00110057+3.29%
    logo
    AAVEAave Token
    $152.52+0.04%
    logo
    ABTArcblock
    $0.165382650.00%
    logo
    ACTAchain
    $0.00514252-4.46%
    logo
    AEAeternity
    $0.10835524-1.63%
    logo
    AERGOAERGO
    $0.15827752-3.83%
    logo
    AGLDAdventure Gold
    $0.80280000+1.02%