|
BTCUSD0128
36,548.7-0.33%
Chỉ số$36,558.1
Giá tham chiếu$36,530.3
Mức thấp trong 24 giờ$32,895.5
Mức cao trong 24 giờ$37,556.7
Dữ liệu giao dịch
Thông tin
Chéo
5.00X
Mở
Đóng
Hạn mức
Thị trường
Dừng
Giá (USD)
Số tiền (BTC)
0
100%
Mức ký quỹ khả dụng:0.0000 BTC
Tối đa (L):0.0000 BTC
Giá tối đa $37,998.5
Giá (USD)
Số tiền (BTC)
0
100%
Mức ký quỹ khả dụng:0.0000 BTC
Tối đa (S):0.0000 BTC
Giá tối thiểu $35,073.6
Sổ lệnh
Lịch sử giao dịch
0.1
Giá(USD)Số tiền(BTC)
  • 36,643.80.068213.7130
  • 36,639.20.122813.6465
  • 36,629.10.068213.5274
  • 36,623.90.010913.4611
  • 36,622.91.665613.4506
  • 36,622.50.068211.7851
  • 36,615.11.196211.7192
  • 36,604.20.002710.5261
  • 36,604.10.068210.5234
  • 36,601.50.877010.4558
  • 36,600.30.77869.5791
  • 36,590.80.01098.8027
  • 36,590.30.00278.7919
  • 36,589.60.00278.7893
  • 36,588.10.02458.7870
  • 36,588.00.19408.7624
  • 36,587.50.26518.5685
  • 36,585.90.06838.3037
  • 36,585.80.86098.2354
  • 36,584.20.09297.3747
  • 36,576.31.30957.2834
  • 36,575.70.00275.9739
  • 36,575.10.06835.9712
  • 36,575.00.00275.9029
  • 36,571.90.08745.9007
  • 36,570.40.02185.8134
  • 36,568.40.08205.7918
  • 36,564.50.00275.7104
  • 36,563.70.03005.7078
  • 36,561.10.00275.6781
  • 36,558.20.06835.6758
  • 36,558.10.68385.6075
  • 36,557.10.28994.9238
  • 36,555.60.06834.6340
  • 36,555.22.34434.5656
  • 36,553.10.02732.2214
  • 36,552.80.61552.1940
  • 36,552.20.00541.5785
  • 36,550.60.01911.5731
  • 36,549.70.26811.5540
  • 36,549.00.02731.2859
  • 36,548.90.17511.2585
  • 36,542.90.00271.0836
  • 36,541.90.39401.0809
  • 36,541.70.06840.6868
  • 36,539.60.15050.6185
  • 36,537.00.05470.4680
  • 36,536.90.17510.4132
  • 36,532.00.01640.2381
  • 36,531.80.17510.2217
  • 36,531.70.03280.0465
  • 36,528.20.01360.0136
36,548.7
36,530.3
  • 36,518.30.32860.3286
  • 36,517.00.24370.5723
  • 36,512.00.10680.6792
  • 36,511.90.39981.0791
  • 36,511.40.01361.0928
  • 36,511.32.46773.5605
  • 36,510.40.00543.5661
  • 36,508.10.05473.6211
  • 36,508.00.01913.6402
  • 36,507.00.02733.6677
  • 36,504.00.00273.6708
  • 36,502.70.00273.6737
  • 36,502.00.00273.6765
  • 36,501.20.08213.7587
  • 36,500.90.08213.8410
  • 36,500.40.03013.8711
  • 36,497.20.87954.7510
  • 36,496.81.31246.0635
  • 36,495.40.10966.1733
  • 36,494.20.81936.9928
  • 36,494.10.59737.5902
  • 36,494.03.458111.0483
  • 36,493.20.224611.2733
  • 36,490.60.761812.0359
  • 36,490.30.068512.1045
  • 36,489.30.457612.5625
  • 36,489.10.068512.6311
  • 36,488.10.002712.6342
  • 36,487.40.002712.6372
  • 36,487.30.010912.6482
  • 36,487.00.685113.3335
  • 36,484.30.194613.5291
  • 36,484.00.068513.5977
  • 36,481.80.002713.6013
  • 36,480.60.093213.6949
  • 36,479.00.024613.7202
  • 36,473.50.002713.7250
  • 36,472.80.002713.7280
  • 36,472.00.010913.7393
  • 36,470.10.781414.5214
  • 36,467.31.003615.5262
  • 36,466.71.195616.7221
  • 36,461.60.065816.7902
  • 36,458.90.002716.7942
  • 36,458.20.002716.7973
  • 36,457.40.065816.8635
  • 36,448.51.673518.5412
  • 36,446.00.065818.6083
  • 36,443.90.065818.6752
  • 36,443.60.002718.6781
  • 36,441.80.861619.5407
  • 36,441.10.123419.6646
Biểu đồ
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 36,532.9
    Vị thế mua ở giá thị trường
    36,528.2
    Số tiền
    Vị thế bán ở giá thị trường
    36,518.3
    Xem chi tiết
    Thị trường
    Mục yêu thích
    Tất cả
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,570.40-0.34%
    logo
    logo
    ETHEthereum
    $2,443.43+0.05%
    logo
    logo
    OKBOKB
    $22.51+7.67%
    logo
    logo
    OKTOKT
    $41.72+2.73%
    logo
    logo
    LTCLitecoin
    $107.75-1.67%
    logo
    logo
    DOTDOT
    $18.14+0.58%
    logo
    logo
    DOGEDogecoin
    $0.14011700+2.00%
    logo
    logo
    ADACardano
    $1.04-3.09%
    logo
    logo
    SHIBShiba Inu
    $0.00002115-0.24%
    logo
    logo
    FTMFantom Token
    $2.36+4.21%
    logo
    logo
    LUNAWrapped Terra
    $65.73-0.49%
    logo
    logo
    SOLSola Token
    $92.42+0.49%
    logo
    logo
    ACAAcala
    $2.01+1899.98%
    logo
    GARIGari Token
    $0.31896897+3.17%
    logo
    ASTRAstar
    $0.08804488-6.98%
    logo
    1INCH1INCH
    $1.59-0.20%
    logo
    AACAcuteAngleCloud
    $0.00110057+3.29%
    logo
    AAVEAave Token
    $152.57+0.07%
    logo
    ABTArcblock
    $0.165387610.00%
    logo
    ACTAchain
    $0.00514252-4.46%
    logo
    AEAeternity
    $0.10835524-1.63%
    logo
    AERGOAERGO
    $0.15827752-3.83%
    logo
    AGLDAdventure Gold
    $0.80290000+1.03%