|
ZRXUSDT PERP
0.5041-0.22%
Index₮0.5052
Preț de marcă₮0.5051
Min. 24h₮0.4501
Max. 24h₮0.5331
Int. deschisă1.50M ZRX
Date de tranzacționare
Informații
Încrucișat
5.00X
Deschideți aplicația în
Închidere
Limită
Piață
Stop
Preț (USDT)
Sumă (ZRX)
0
100%
Marjă dispo.:0.00 USDT
Max. (L):0 ZRX
Preț max. ₮0.5252
Preț (USDT)
Sumă (ZRX)
0
100%
Marjă dispo.:0.00 USDT
Max. (S):0 ZRX
Preț min. ₮0.4847
Registru de ordine
Istoricul de tranzacționare
0.0001
Preț(USDT)Sumă(ZRX)
  • 0.589720171.020K
  • 0.589520171.000K
  • 0.587820170.980K
  • 0.58761.090K170.960K
  • 0.587570169.870K
  • 0.5873500169.800K
  • 0.5872280169.300K
  • 0.586010169.020K
  • 0.585410169.010K
  • 0.585020169.000K
  • 0.584820168.980K
  • 0.583120168.960K
  • 0.570510168.940K
  • 0.543410168.930K
  • 0.5433280168.920K
  • 0.53906.700K168.640K
  • 0.5389350161.940K
  • 0.53276.770K161.590K
  • 0.532680154.820K
  • 0.5325100154.740K
  • 0.5324280154.640K
  • 0.5317100154.360K
  • 0.52496.710K154.260K
  • 0.5248500147.550K
  • 0.522520.000K147.050K
  • 0.5224360127.050K
  • 0.5213160126.690K
  • 0.518420126.530K
  • 0.51636.780K126.510K
  • 0.51507.340K119.730K
  • 0.51413.460K112.390K
  • 0.5130780108.930K
  • 0.51233.460K108.150K
  • 0.51133.000K104.690K
  • 0.510119.930K101.690K
  • 0.50951.620K81.760K
  • 0.509251.580K80.140K
  • 0.508559028.560K
  • 0.50752.410K27.970K
  • 0.50704.940K25.560K
  • 0.506870020.620K
  • 0.50679019.920K
  • 0.50656019.830K
  • 0.50646.620K19.770K
  • 0.50635.720K13.150K
  • 0.50625707.430K
  • 0.50617106.860K
  • 0.50603.830K6.150K
  • 0.50596102.320K
  • 0.50571.110K1.710K
  • 0.505670600
  • 0.5055530530
0.5041
0.5051
  • 0.5050120120
  • 0.50493.000K3.120K
  • 0.50481.070K4.190K
  • 0.50461204.310K
  • 0.50459205.230K
  • 0.50446.000K11.230K
  • 0.504330011.530K
  • 0.50421.080K12.610K
  • 0.504149013.100K
  • 0.50405.740K18.840K
  • 0.503838019.220K
  • 0.503750019.720K
  • 0.503413019.850K
  • 0.50291.760K21.610K
  • 0.50274.160K25.770K
  • 0.50206.620K32.390K
  • 0.501941032.800K
  • 0.50152.040K34.840K
  • 0.500354.410K89.250K
  • 0.499719.820K109.070K
  • 0.499220.030K129.100K
  • 0.4980290129.390K
  • 0.49773.460K132.850K
  • 0.4965150133.000K
  • 0.49646.610K139.610K
  • 0.4961150139.760K
  • 0.49606.630K146.390K
  • 0.49593.460K149.850K
  • 0.495850149.900K
  • 0.495580149.980K
  • 0.495450150.030K
  • 0.4950240150.270K
  • 0.4948790151.060K
  • 0.494770151.130K
  • 0.494440151.170K
  • 0.493980151.250K
  • 0.493020151.270K
  • 0.4907260151.530K
  • 0.49066.480K158.010K
  • 0.48636.780K164.790K
  • 0.4809420165.210K
  • 0.48086.720K171.930K
  • 0.4758310172.240K
  • 0.471010172.250K
  • 0.451010172.260K
  • 0.447510172.270K
  • 0.425210172.280K
  • 0.404010172.290K
  • 0.383810172.300K
  • 0.3500300172.600K
  • 0.326990172.690K
  • 0.32686.000K178.690K
Grafic
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.5047
    Poziție long pe piață
    0.5055
    Sumă
    Poziție short pe piață
    0.505
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,420.50-0.75%
    logo
    logo
    ETHEthereum
    $2,420.95-0.87%
    logo
    logo
    OKBOKB
    $22.42+7.27%
    logo
    logo
    OKTOKT
    $41.16+1.35%
    logo
    logo
    LTCLitecoin
    $106.71-2.62%
    logo
    logo
    DOTDOT
    $17.93-0.55%
    logo
    logo
    DOGEDogecoin
    $0.13915500+1.30%
    logo
    logo
    ADACardano
    $1.03-3.97%
    logo
    logo
    SHIBShiba Inu
    $0.00002103-0.80%
    logo
    logo
    FTMFantom Token
    $2.35+3.92%
    logo
    logo
    LUNAWrapped Terra
    $64.51-2.34%
    logo
    logo
    SOLSola Token
    $90.91-1.15%
    logo
    logo
    ACAAcala
    $1.91+1802.18%
    logo
    GARIGari Token
    $0.30825405-0.29%
    logo
    ASTRAstar
    $0.08804664-6.98%
    logo
    1INCH1INCH
    $1.57-1.17%
    logo
    AACAcuteAngleCloud
    $0.00110059+3.29%
    logo
    AAVEAave Token
    $150.98-0.97%
    logo
    ABTArcblock
    $0.15917160-3.75%
    logo
    ACTAchain
    $0.00512226-4.83%
    logo
    AEAeternity
    $0.10855751-1.45%
    logo
    AERGOAERGO
    $0.15827910-3.83%
    logo
    AGLDAdventure Gold
    $0.79500000+0.04%