|
ZRXUSDT PERP
0.5143+1.80%
Índice₮0.5143
Preço de referência₮0.5136
Mín. 24h₮0.4484
Máx. 24h₮0.5331
Cont. em aberto1.51M ZRX
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USDT)
Montante (ZRX)
0
100%
Margem disp.:0.00 USDT
Máx. (L):0 ZRX
Preço máx. ₮0.5342
Preço (USDT)
Montante (ZRX)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 ZRX
Preço mín. ₮0.4929
Livro de ordens
Histórico de transações
0.0001
Preço(USDT)Montante(ZRX)
  • 0.583120184.250K
  • 0.570510184.230K
  • 0.54346.780K184.220K
  • 0.5433350177.440K
  • 0.53906.700K177.090K
  • 0.5389280170.390K
  • 0.535520170.110K
  • 0.53256.890K170.090K
  • 0.5323280163.200K
  • 0.5317100162.920K
  • 0.528760162.820K
  • 0.5284140162.760K
  • 0.5277530162.620K
  • 0.5275840162.090K
  • 0.52686.780K161.250K
  • 0.5267180154.470K
  • 0.5253110154.290K
  • 0.5251610154.180K
  • 0.5250120153.570K
  • 0.5246290153.450K
  • 0.5237290153.160K
  • 0.5236770152.870K
  • 0.52356.550K152.100K
  • 0.52293.400K145.550K
  • 0.5223240142.150K
  • 0.52113.400K141.910K
  • 0.521019.930K138.510K
  • 0.52003.000K118.580K
  • 0.51933.000K115.580K
  • 0.51871.620K112.580K
  • 0.518519.470K110.960K
  • 0.51842091.490K
  • 0.518051.580K91.470K
  • 0.51753.000K39.890K
  • 0.517369036.890K
  • 0.517218036.200K
  • 0.51623.000K36.020K
  • 0.51603.210K33.020K
  • 0.515992029.810K
  • 0.515741028.890K
  • 0.51546.620K28.480K
  • 0.51503.360K21.860K
  • 0.51493.790K18.500K
  • 0.514880014.710K
  • 0.51471.310K13.910K
  • 0.51465.360K12.600K
  • 0.51452007.240K
  • 0.51442.890K7.040K
  • 0.51431.590K4.150K
  • 0.51411.360K2.560K
  • 0.51401601.200K
  • 0.51391.040K1.040K
0.5143
0.5136
  • 0.5134550550
  • 0.5131140690
  • 0.51309301.620K
  • 0.51291401.760K
  • 0.51281.370K3.130K
  • 0.51272.180K5.310K
  • 0.51261.190K6.500K
  • 0.51253.360K9.860K
  • 0.5124609.920K
  • 0.51233.920K13.840K
  • 0.512255014.390K
  • 0.51215.900K20.290K
  • 0.51204.870K25.160K
  • 0.51186.620K31.780K
  • 0.51166031.840K
  • 0.511352032.360K
  • 0.510880033.160K
  • 0.510445033.610K
  • 0.510149034.100K
  • 0.50992.140K36.240K
  • 0.509858036.820K
  • 0.509219.440K56.260K
  • 0.508954.410K110.670K
  • 0.508320.030K130.700K
  • 0.50633.400K134.100K
  • 0.50476.630K140.730K
  • 0.50453.400K144.130K
  • 0.5030770144.900K
  • 0.50216.610K151.510K
  • 0.5004200151.710K
  • 0.4987150151.860K
  • 0.49866.480K158.340K
  • 0.497830158.370K
  • 0.4976100158.470K
  • 0.4972150158.620K
  • 0.49716.780K165.400K
  • 0.494770165.470K
  • 0.494440165.510K
  • 0.493980165.590K
  • 0.492020165.610K
  • 0.4900200165.810K
  • 0.4859280166.090K
  • 0.4809260166.350K
  • 0.48086.720K173.070K
  • 0.4758310173.380K
  • 0.471010173.390K
  • 0.451010173.400K
  • 0.447510173.410K
  • 0.425210173.420K
  • 0.404010173.430K
  • 0.383810173.440K
  • 0.3500300173.740K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.5138
    Mercado longas
    0.5139
    Montante
    Mercado curtas
    0.5134
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,554.50-0.38%
    logo
    logo
    ETHEthereum
    $2,441.95-0.01%
    logo
    logo
    OKBOKB
    $22.51+7.68%
    logo
    logo
    OKTOKT
    $41.64+2.54%
    logo
    logo
    LTCLitecoin
    $107.75-1.67%
    logo
    logo
    DOTDOT
    $18.13+0.55%
    logo
    logo
    DOGEDogecoin
    $0.14026700+2.11%
    logo
    logo
    ADACardano
    $1.04-3.06%
    logo
    logo
    SHIBShiba Inu
    $0.00002123+0.14%
    logo
    logo
    FTMFantom Token
    $2.36+4.44%
    logo
    logo
    LUNAWrapped Terra
    $65.77-0.43%
    logo
    logo
    SOLSola Token
    $92.41+0.48%
    logo
    logo
    ACAAcala
    $2.00+1899.00%
    logo
    GARIGari Token
    $0.32116692+3.88%
    logo
    ASTRAstar
    $0.08794483-7.08%
    logo
    1INCH1INCH
    $1.58-0.28%
    logo
    AACAcuteAngleCloud
    $0.00110057+3.29%
    logo
    AAVEAave Token
    $152.27-0.12%
    logo
    ABTArcblock
    $0.16568280+0.18%
    logo
    ACTAchain
    $0.00513231-4.65%
    logo
    AEAeternity
    $0.10825410-1.73%
    logo
    AERGOAERGO
    $0.15828069-3.83%
    logo
    AGLDAdventure Gold
    $0.80290000+1.03%