|
ZRXUSDT PERP
0.5057+0.10%
Índice₮0.5059
Preço de referência₮0.5066
Baixa em 24h₮0.4501
Alta em 24h₮0.5331
Juros abertos1.50M ZRX
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USDT)
Valor (ZRX)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 ZRX
Preço máx. ₮0.5253
Preço (USDT)
Valor (ZRX)
0
100%
Margem disp.:0.00 USDT
Máx. (V):0 ZRX
Preço min. ₮0.4848
Livro de pedidos
Histórico de trading
0.0001
Preço(USDT)Valor(ZRX)
  • 0.5873500173.550K
  • 0.5872280173.050K
  • 0.586010172.770K
  • 0.585410172.760K
  • 0.585020172.750K
  • 0.584820172.730K
  • 0.583120172.710K
  • 0.570510172.690K
  • 0.543410172.680K
  • 0.5433280172.670K
  • 0.53906.700K172.390K
  • 0.5389350165.690K
  • 0.53276.770K165.340K
  • 0.532680158.570K
  • 0.5325100158.490K
  • 0.5324280158.390K
  • 0.5317100158.110K
  • 0.52496.710K158.010K
  • 0.5248500151.300K
  • 0.522520.000K150.800K
  • 0.5224360130.800K
  • 0.5213160130.440K
  • 0.5188190130.280K
  • 0.518420130.090K
  • 0.51636.780K130.070K
  • 0.5151780123.290K
  • 0.51507.340K122.510K
  • 0.51483.460K115.170K
  • 0.5147840111.710K
  • 0.51303.460K110.870K
  • 0.51133.000K107.410K
  • 0.5102820104.410K
  • 0.510119.930K103.590K
  • 0.509880083.660K
  • 0.509251.580K82.860K
  • 0.50909031.280K
  • 0.508559031.190K
  • 0.50846.620K30.600K
  • 0.50774.940K23.980K
  • 0.50757.240K19.040K
  • 0.50743.360K11.800K
  • 0.50721.350K8.440K
  • 0.5071607.090K
  • 0.5070807.030K
  • 0.50698006.950K
  • 0.50681.510K6.150K
  • 0.50676904.640K
  • 0.50667803.950K
  • 0.5065303.170K
  • 0.50641303.140K
  • 0.50632.890K3.010K
  • 0.5062120120
0.5057
0.5066
  • 0.5058550550
  • 0.50575201.070K
  • 0.50565501.620K
  • 0.50551101.730K
  • 0.50541.110K2.840K
  • 0.50531.230K4.070K
  • 0.50525.340K9.410K
  • 0.50511.080K10.490K
  • 0.50493.090K13.580K
  • 0.50482013.600K
  • 0.504785014.450K
  • 0.50465.750K20.200K
  • 0.504550020.700K
  • 0.504149021.190K
  • 0.503286022.050K
  • 0.50313022.080K
  • 0.50303.560K25.640K
  • 0.502949026.130K
  • 0.50278.690K34.820K
  • 0.50202.430K37.250K
  • 0.501941037.660K
  • 0.501729037.950K
  • 0.500354.410K92.360K
  • 0.499719.820K112.180K
  • 0.499220.030K132.210K
  • 0.49843.460K135.670K
  • 0.4980290135.960K
  • 0.497260136.020K
  • 0.496770136.090K
  • 0.49663.460K139.550K
  • 0.49646.820K146.370K
  • 0.4961150146.520K
  • 0.49606.630K153.150K
  • 0.495850153.200K
  • 0.4956130153.330K
  • 0.495580153.410K
  • 0.495450153.460K
  • 0.4950240153.700K
  • 0.4948790154.490K
  • 0.494770154.560K
  • 0.494440154.600K
  • 0.493980154.680K
  • 0.493020154.700K
  • 0.4920390155.090K
  • 0.49066.480K161.570K
  • 0.48636.780K168.350K
  • 0.4809420168.770K
  • 0.48086.720K175.490K
  • 0.4758310175.800K
  • 0.471010175.810K
  • 0.451010175.820K
  • 0.447510175.830K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.5067
    Mercado comprado
    0.5062
    Valor
    Mercado vendido
    0.5058
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,415.50-0.76%
    logo
    logo
    ETHEthereum
    $2,420.05-0.91%
    logo
    logo
    OKBOKB
    $22.42+7.27%
    logo
    logo
    OKTOKT
    $41.16+1.35%
    logo
    logo
    LTCLitecoin
    $106.68-2.65%
    logo
    logo
    DOTDOT
    $17.89-0.78%
    logo
    logo
    DOGEDogecoin
    $0.13908700+1.25%
    logo
    logo
    ADACardano
    $1.03-4.02%
    logo
    logo
    SHIBShiba Inu
    $0.00002103-0.80%
    logo
    logo
    FTMFantom Token
    $2.35+3.89%
    logo
    logo
    LUNAWrapped Terra
    $64.41-2.49%
    logo
    logo
    SOLSola Token
    $90.94-1.12%
    logo
    logo
    ACAAcala
    $1.90+1797.72%
    logo
    GARIGari Token
    $0.30793851-0.39%
    logo
    ASTRAstar
    $0.08804664-6.98%
    logo
    1INCH1INCH
    $1.57-1.23%
    logo
    AACAcuteAngleCloud
    $0.00110059+3.29%
    logo
    AAVEAave Token
    $150.90-1.02%
    logo
    ABTArcblock
    $0.15918115-3.75%
    logo
    ACTAchain
    $0.00511246-5.02%
    logo
    AEAeternity
    $0.10855751-1.45%
    logo
    AERGOAERGO
    $0.15827910-3.83%
    logo
    AGLDAdventure Gold
    $0.79450000-0.03%