|
BTCUSD0128
36,378.5-0.79%
Índice$36,414.0
Preço de referência$36,391.0
Baixa em 24h$33,091.2
Alta em 24h$37,556.7
Juros abertos1,921.8944 BTC
Dados de trading
Informação
Cruzar
5.00X
Abrir
Fechar
Ordem limit
Mercado
Stop
Preço (USD)
Valor (BTC)
0
100%
Margem disp.:0.0000 BTC
Máx. (C):0.0000 BTC
Preço máx. $37,845.3
Preço (USD)
Valor (BTC)
0
100%
Margem disp.:0.0000 BTC
Máx. (V):0.0000 BTC
Preço min. $34,931.9
Livro de pedidos
Histórico de trading
0.1
Preço(USD)Valor(BTC)
  • 36,472.80.002714.1557
  • 36,467.80.781514.1549
  • 36,458.90.002713.3767
  • 36,458.20.002713.3742
  • 36,455.60.016413.3724
  • 36,455.21.195913.3561
  • 36,454.80.093212.1602
  • 36,454.10.194712.0672
  • 36,453.31.314011.8727
  • 36,452.60.010910.5589
  • 36,451.60.010910.5482
  • 36,447.20.754510.5385
  • 36,446.70.06859.7841
  • 36,445.10.01099.7159
  • 36,444.40.88629.7051
  • 36,444.30.00278.8189
  • 36,443.60.00278.8163
  • 36,435.90.01928.8154
  • 36,435.50.51328.7963
  • 36,433.00.06588.2836
  • 36,429.70.00278.2185
  • 36,429.00.00278.2159
  • 36,428.70.17848.2133
  • 36,426.80.00278.0352
  • 36,425.60.05218.0328
  • 36,424.50.28007.9808
  • 36,424.40.68907.7008
  • 36,422.70.00277.0121
  • 36,421.90.03027.0095
  • 36,421.60.06866.9793
  • 36,421.20.03846.9108
  • 36,416.40.68656.8732
  • 36,416.20.02196.1868
  • 36,415.40.06596.1649
  • 36,415.10.18126.0991
  • 36,415.00.00275.9178
  • 36,409.90.39825.9159
  • 36,407.22.20565.5181
  • 36,406.10.02743.3126
  • 36,405.00.02743.2852
  • 36,400.90.15103.2581
  • 36,399.82.28843.1071
  • 36,399.20.01920.8186
  • 36,398.60.06590.7994
  • 36,398.50.00540.7335
  • 36,395.50.00270.7281
  • 36,395.40.05490.7253
  • 36,395.30.19500.6704
  • 36,391.60.25830.4753
  • 36,390.50.01640.2170
  • 36,390.40.15380.2006
  • 36,390.30.04670.0467
36,378.5
36,391.0
  • 36,377.90.06590.0659
  • 36,376.00.15110.2171
  • 36,372.80.04670.2639
  • 36,370.20.06590.3299
  • 36,368.00.00270.3327
  • 36,367.72.27392.6067
  • 36,367.50.00542.6122
  • 36,367.20.05492.6672
  • 36,364.00.01922.6867
  • 36,363.81.31724.0039
  • 36,363.00.02754.0315
  • 36,359.30.00274.0347
  • 36,357.00.00274.0377
  • 36,356.70.00274.0405
  • 36,353.40.28054.3214
  • 36,353.10.62714.9486
  • 36,353.03.11398.0626
  • 36,350.20.56678.6299
  • 36,350.10.03028.6602
  • 36,348.70.11008.7706
  • 36,347.70.84739.6182
  • 36,346.20.687810.3064
  • 36,345.70.082510.3891
  • 36,344.50.066010.4555
  • 36,342.40.195310.6514
  • 36,342.30.066010.7175
  • 36,342.10.002710.7203
  • 36,341.80.022010.7424
  • 36,341.60.005510.7480
  • 36,341.40.002710.7508
  • 36,340.70.011010.7620
  • 36,338.50.027510.7902
  • 36,338.30.737511.5277
  • 36,335.80.066011.5946
  • 36,335.21.059512.6543
  • 36,329.40.011012.6674
  • 36,328.40.784513.4522
  • 36,327.50.002713.4553
  • 36,327.40.093513.5490
  • 36,326.80.002713.5519
  • 36,321.20.066013.6201
  • 36,321.01.194914.8151
  • 36,319.30.011014.8268
  • 36,319.20.748915.5757
  • 36,312.20.002715.5815
  • 36,310.01.189716.7722
  • 36,307.30.011016.7845
  • 36,303.92.641519.4276
  • 36,298.91.636421.0667
  • 36,298.10.066121.1333
  • 36,292.11.033222.1701
  • 36,287.60.124022.2968
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 36,379.0
    Mercado comprado
    36,390.3
    Valor
    Mercado vendido
    36,377.9
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,454.40-0.66%
    logo
    logo
    ETHEthereum
    $2,427.54-0.60%
    logo
    logo
    OKBOKB
    $22.44+7.35%
    logo
    logo
    OKTOKT
    $41.18+1.40%
    logo
    logo
    LTCLitecoin
    $106.87-2.47%
    logo
    logo
    DOTDOT
    $17.97-0.34%
    logo
    logo
    DOGEDogecoin
    $0.13960500+1.63%
    logo
    logo
    ADACardano
    $1.03-3.91%
    logo
    logo
    SHIBShiba Inu
    $0.00002104-0.75%
    logo
    logo
    FTMFantom Token
    $2.36+4.20%
    logo
    logo
    LUNAWrapped Terra
    $64.66-2.11%
    logo
    logo
    SOLSola Token
    $91.16-0.88%
    logo
    logo
    ACAAcala
    $1.91+1802.24%
    logo
    GARIGari Token
    $0.30825405-0.29%
    logo
    ASTRAstar
    $0.08804224-6.98%
    logo
    1INCH1INCH
    $1.57-0.93%
    logo
    AACAcuteAngleCloud
    $0.00110053+3.29%
    logo
    AAVEAave Token
    $151.37-0.72%
    logo
    ABTArcblock
    $0.15917955-3.75%
    logo
    ACTAchain
    $0.00511246-5.02%
    logo
    AEAeternity
    $0.10855208-1.45%
    logo
    AERGOAERGO
    $0.15826803-3.83%
    logo
    AGLDAdventure Gold
    $0.79570000+0.13%