|
ZRXUSDT PERP
0.5041-0.22%
Indeks₮0.5049
Cena markowa₮0.5049
Niskie z 24 h₮0.4501
Wysokie z 24 h₮0.5331
Otwarte ods.1.50M ZRX
Dane handlowe
Informacje
Krzyżowy
5.00X
Otwórz
Zamknij
Limit
Rynek
Stop
Cena (USDT)
Kwota (ZRX)
0
100%
Dost. marża:0.00 USDT
Maks. (L):0 ZRX
Maks. cena ₮0.5246
Cena (USDT)
Kwota (ZRX)
0
100%
Dost. marża:0.00 USDT
Maks. (S):0 ZRX
Min. cena ₮0.4842
Księga zleceń
Historia handlu
0.0001
Cena(USDT)Kwota(ZRX)
  • 0.58761.090K175.330K
  • 0.587570174.240K
  • 0.5873500174.170K
  • 0.5872280173.670K
  • 0.586010173.390K
  • 0.585410173.380K
  • 0.585020173.370K
  • 0.584820173.350K
  • 0.583120173.330K
  • 0.570510173.310K
  • 0.543410173.300K
  • 0.5433280173.290K
  • 0.53906.700K173.010K
  • 0.5389350166.310K
  • 0.53276.770K165.960K
  • 0.532680159.190K
  • 0.5325100159.110K
  • 0.5324280159.010K
  • 0.5317100158.730K
  • 0.52496.710K158.630K
  • 0.5248500151.920K
  • 0.522520.000K151.420K
  • 0.5224360131.420K
  • 0.5213160131.060K
  • 0.518420130.900K
  • 0.51636.780K130.880K
  • 0.51507.340K124.100K
  • 0.51413.460K116.760K
  • 0.51233.460K113.300K
  • 0.51133.000K109.840K
  • 0.510119.930K106.840K
  • 0.50951.620K86.910K
  • 0.509251.580K85.290K
  • 0.508559033.710K
  • 0.50779033.120K
  • 0.50752.410K33.030K
  • 0.507179030.620K
  • 0.50694.940K29.830K
  • 0.50674.450K24.890K
  • 0.506597020.440K
  • 0.50646.620K19.470K
  • 0.50632.360K12.850K
  • 0.506255010.490K
  • 0.5061809.940K
  • 0.50602.150K9.860K
  • 0.50599507.710K
  • 0.50574.330K6.760K
  • 0.50561.410K2.430K
  • 0.5055201.020K
  • 0.50544701,000
  • 0.505330530
  • 0.5052500500
0.5041
0.5049
  • 0.5050670670
  • 0.504950720
  • 0.50486601.380K
  • 0.50473.000K4.380K
  • 0.50461204.500K
  • 0.50451.070K5.570K
  • 0.50448306.400K
  • 0.50437007.100K
  • 0.5040907.190K
  • 0.50383807.570K
  • 0.50374.960K12.530K
  • 0.503549013.020K
  • 0.503413013.150K
  • 0.503319013.340K
  • 0.50291.760K15.100K
  • 0.50274.160K19.260K
  • 0.50223019.290K
  • 0.50206.620K25.910K
  • 0.501941026.320K
  • 0.50122.040K28.360K
  • 0.50066028.420K
  • 0.500354.410K82.830K
  • 0.499719.820K102.650K
  • 0.499220.030K122.680K
  • 0.4980290122.970K
  • 0.49773.460K126.430K
  • 0.4974810127.240K
  • 0.4965150127.390K
  • 0.49646.610K134.000K
  • 0.4961150134.150K
  • 0.49606.630K140.780K
  • 0.49593.460K144.240K
  • 0.495850144.290K
  • 0.495580144.370K
  • 0.495450144.420K
  • 0.4950240144.660K
  • 0.4948790145.450K
  • 0.494770145.520K
  • 0.494440145.560K
  • 0.493980145.640K
  • 0.493020145.660K
  • 0.49066.480K152.140K
  • 0.48636.780K158.920K
  • 0.4809420159.340K
  • 0.48086.720K166.060K
  • 0.4758310166.370K
  • 0.471010166.380K
  • 0.451010166.390K
  • 0.447510166.400K
  • 0.425210166.410K
  • 0.404010166.420K
  • 0.383810166.430K
Wykres
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 0.5050
    Market-long
    0.5052
    Kwota
    Market-short
    0.505
    Wyświetl szczegóły
    Rynek
    Ulubione
    Wszystko
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,415.50-0.76%
    logo
    logo
    ETHEthereum
    $2,420.08-0.91%
    logo
    logo
    OKBOKB
    $22.42+7.27%
    logo
    logo
    OKTOKT
    $41.16+1.35%
    logo
    logo
    LTCLitecoin
    $106.68-2.65%
    logo
    logo
    DOTDOT
    $17.89-0.77%
    logo
    logo
    DOGEDogecoin
    $0.13908700+1.25%
    logo
    logo
    ADACardano
    $1.03-4.02%
    logo
    logo
    SHIBShiba Inu
    $0.00002103-0.80%
    logo
    logo
    FTMFantom Token
    $2.35+3.88%
    logo
    logo
    LUNAWrapped Terra
    $64.41-2.49%
    logo
    logo
    SOLSola Token
    $90.94-1.11%
    logo
    logo
    ACAAcala
    $1.90+1793.92%
    logo
    GARIGari Token
    $0.30793851-0.39%
    logo
    ASTRAstar
    $0.08804664-6.98%
    logo
    1INCH1INCH
    $1.57-1.21%
    logo
    AACAcuteAngleCloud
    $0.00110059+3.29%
    logo
    AAVEAave Token
    $150.91-1.02%
    logo
    ABTArcblock
    $0.15927483-3.69%
    logo
    ACTAchain
    $0.00511246-5.02%
    logo
    AEAeternity
    $0.10855751-1.45%
    logo
    AERGOAERGO
    $0.15827910-3.83%
    logo
    AGLDAdventure Gold
    $0.79450000-0.03%