|
ZRXUSDT PERP
0.5138+1.70%
Índice₮0.5139
Precio merc.₮0.5130
Baja 24 h₮0.4484
Alta 24 h₮0.5331
Int. abierto1.51M ZRX
Vol. 24 h9.13M ZRX
Datos de trading
Información
Cross
5.00X
Abrir
Cerrar
Límite
Mercado
Parada
Precio (USDT)
Monto (ZRX)
0
100%
Margen disp.:0.00 USDT
Máx. (L):0 ZRX
Precio máx. ₮0.5338
Precio (USDT)
Monto (ZRX)
0
100%
Margen disp.:0.00 USDT
Máx. (C):0 ZRX
Precio mín. ₮0.4925
Libro de órdenes
Historial de trading
0.0001
Precio(USDT)Monto(ZRX)
  • 0.570510193.050K
  • 0.54346.780K193.040K
  • 0.5433350186.260K
  • 0.53906.700K185.910K
  • 0.5389280179.210K
  • 0.535520178.930K
  • 0.53256.890K178.910K
  • 0.5323280172.020K
  • 0.5317100171.740K
  • 0.52686.780K171.640K
  • 0.5267180164.860K
  • 0.5253110164.680K
  • 0.5246290164.570K
  • 0.5236770164.280K
  • 0.52356.550K163.510K
  • 0.52263.400K156.960K
  • 0.5223240153.560K
  • 0.5213290153.320K
  • 0.521019.930K153.030K
  • 0.52083.400K133.100K
  • 0.52003.000K129.700K
  • 0.51933.000K126.700K
  • 0.518519.470K123.700K
  • 0.518420104.230K
  • 0.518051.580K104.210K
  • 0.51791.620K52.630K
  • 0.51753.000K51.010K
  • 0.517240048.010K
  • 0.516718047.610K
  • 0.516210.490K47.430K
  • 0.516114036.940K
  • 0.51603.210K36.800K
  • 0.515992033.590K
  • 0.51583.910K32.670K
  • 0.515741028.760K
  • 0.515596028.350K
  • 0.515363027.390K
  • 0.51493.490K26.760K
  • 0.51486023.270K
  • 0.514649023.210K
  • 0.51453.000K22.720K
  • 0.51445.020K19.720K
  • 0.51431.310K14.700K
  • 0.514234013.390K
  • 0.51406.550K13.050K
  • 0.51396606.500K
  • 0.51381205.840K
  • 0.51371.720K5.720K
  • 0.51363.320K4.000K
  • 0.513520680
  • 0.5134110660
  • 0.5133550550
0.5138
0.5130
  • 0.5128550550
  • 0.51271.270K1.820K
  • 0.51261101.930K
  • 0.51259802.910K
  • 0.51243.770K6.680K
  • 0.51232.910K9.590K
  • 0.51225.900K15.490K
  • 0.512121015.700K
  • 0.51201.110K16.810K
  • 0.51196.620K23.430K
  • 0.51182023.450K
  • 0.51165023.500K
  • 0.51154.880K28.380K
  • 0.51136.260K34.640K
  • 0.511263035.270K
  • 0.51083035.300K
  • 0.510780036.100K
  • 0.510677036.870K
  • 0.510149037.360K
  • 0.50982.330K39.690K
  • 0.509745040.140K
  • 0.509219.440K59.580K
  • 0.509055060.130K
  • 0.508954.550K114.680K
  • 0.508320.030K134.710K
  • 0.50603.400K138.110K
  • 0.50476.630K144.740K
  • 0.50423.400K148.140K
  • 0.5030770148.910K
  • 0.50216.610K155.520K
  • 0.5004200155.720K
  • 0.4987150155.870K
  • 0.49866.480K162.350K
  • 0.497830162.380K
  • 0.4976100162.480K
  • 0.4974890163.370K
  • 0.4972150163.520K
  • 0.49716.780K170.300K
  • 0.497070170.370K
  • 0.494770170.440K
  • 0.494440170.480K
  • 0.493980170.560K
  • 0.492020170.580K
  • 0.4900200170.780K
  • 0.4859280171.060K
  • 0.4809260171.320K
  • 0.48086.720K178.040K
  • 0.4758310178.350K
  • 0.471010178.360K
  • 0.451010178.370K
  • 0.447510178.380K
  • 0.425210178.390K
Gráfico
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.5134
    Orden de mercado larga
    0.5133
    Monto
    Orden de mercado corta
    0.5128
    Ver detalles
    Mercado
    Favoritas
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,570.60-0.34%
    logo
    logo
    ETHEthereum
    $2,442.97+0.03%
    logo
    logo
    OKBOKB
    $22.51+7.67%
    logo
    logo
    OKTOKT
    $41.72+2.73%
    logo
    logo
    LTCLitecoin
    $107.76-1.66%
    logo
    logo
    DOTDOT
    $18.14+0.59%
    logo
    logo
    DOGEDogecoin
    $0.14037700+2.19%
    logo
    logo
    ADACardano
    $1.04-3.11%
    logo
    logo
    SHIBShiba Inu
    $0.00002118-0.09%
    logo
    logo
    FTMFantom Token
    $2.35+4.14%
    logo
    logo
    LUNAWrapped Terra
    $65.75-0.45%
    logo
    logo
    SOLSola Token
    $92.46+0.53%
    logo
    logo
    ACAAcala
    $2.01+1899.98%
    logo
    GARIGari Token
    $0.31896897+3.17%
    logo
    ASTRAstar
    $0.08794483-7.08%
    logo
    1INCH1INCH
    $1.59-0.20%
    logo
    AACAcuteAngleCloud
    $0.00110057+3.29%
    logo
    AAVEAave Token
    $152.59+0.09%
    logo
    ABTArcblock
    $0.16528756-0.06%
    logo
    ACTAchain
    $0.00514273-4.46%
    logo
    AEAeternity
    $0.10825519-1.73%
    logo
    AERGOAERGO
    $0.15827752-3.83%
    logo
    AGLDAdventure Gold
    $0.80310000+1.06%